Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.54 | 181.53 | 181.58 | -1.84 | -1.00 % | 268,945 | 05:12:24 |
| AMD | Advanced Micro Devices | 155.10 | 155.02 | 155.07 | 4.50 | 2.99 % | 139,305 | 05:12:29 |
| AMZN | Amazon.com | 186.31 | 186.12 | 186.30 | 0.10 | 0.05 % | 40,729 | 05:12:26 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:10:40 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,871 | 05:00:26 |
| BABA | Alibaba | 81.70 | 0.00 | 0.00 | 0.37 | 0.45 % | 68,860 | 05:12:33 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,554 | 05:09:00 |
| COIN | Coinbase Global | 231.60 | 231.39 | 231.90 | 8.35 | 3.74 % | 138,574 | 05:12:36 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:08:09 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 17,045 | 04:59:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:12:32 |
| GOOGL | Alphabet | 167.46 | 167.38 | 167.47 | 0.22 | 0.13 % | 25,927 | 05:12:37 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:10:54 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 693 | 04:14:23 |
| INTC | Intel | 31.04 | 31.02 | 31.03 | 0.14 | 0.45 % | 69,660 | 05:12:29 |
| IWM | iShares Russell 2000 | 203.38 | 0.00 | 0.00 | 1.48 | 0.73 % | 37,063 | 05:12:36 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 844 | 05:10:54 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 363 | 05:12:00 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,376 | 05:12:28 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,330 | 05:11:19 |
| META | Meta Platforms | 456.06 | 456.15 | 456.42 | 4.10 | 0.91 % | 26,045 | 05:12:04 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:10:54 |
| MSFT | Microsoft | 408.00 | 408.00 | 408.15 | 1.34 | 0.33 % | 19,552 | 05:12:26 |
| MU | Micron Technology | 118.40 | 118.41 | 118.44 | 3.70 | 3.23 % | 50,335 | 05:12:30 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,455 | 05:07:35 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 541 | 05:11:00 |
| PYPL | PayPal | 65.90 | 65.85 | 65.94 | 0.20 | 0.30 % | 13,051 | 05:12:06 |
| QCOM | QUALCOMM | 181.20 | 181.38 | 181.52 | 1.56 | 0.87 % | 6,714 | 05:12:30 |
| QQQ | Invesco QQQ Trust Series 1 | 436.68 | 436.64 | 436.68 | 1.20 | 0.28 % | 68,732 | 05:12:31 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 0.97 | 2.49 % | 749,010 | 05:11:47 |
| SPY | SPDR S&P 500 | 512.82 | 0.00 | 0.00 | 1.53 | 0.30 % | 42,688 | 05:12:30 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.38 | 183.34 | 183.38 | 2.19 | 1.21 % | 249,640 | 05:12:14 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 675 | 05:10:40 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 718 | 05:05:06 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,858 | 05:10:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
